Rate
Rate of interest in money and capital markets
Federal Reserve System
Long-term or capital market
Government securities
Federal
Constant maturity
Ten-year
Not seasonally adjusted 
Weekly ending Friday
--------------------------------------------------------------
YIELDS ON TREASURY SECURITIES AT CONSTANT, FIXED MATURITY ARE
CONSTRUCTED BY THE TREASURY DEPARTMENT, BASED ON THE MOST
ACTIVELY TRADED MARKETABLE TREASURY SECURITIES.  YIELDS ON
THESE ISSUES ARE BASED ON COMPOSITE QUOTES REPORTED BY U.S.
GOVERNMENT SECURITIES DEALERS TO THE FEDERAL RESERVE BANK OF
NEW YORK. TO OBTAIN THE CONSTANT MATURITY YIELDS, PERSONNEL AT
TREASURY CONSTRUCT A YIELD CURVE EACH BUSINESS DAY AND YIELD
VALUES ARE THEN READ FROM THE CURVE AT FIXED MATURITIES.

--------------------------------------------------------------
01/05/1962, 4.03
01/12/1962, 4.06
01/19/1962, 4.11
01/26/1962, 4.10
02/02/1962, 4.10
02/09/1962, 4.06
02/16/1962, 4.03
02/23/1962, 4.03
03/02/1962, 3.99
03/09/1962, 3.99
03/16/1962, 3.94
03/23/1962, 3.88
03/30/1962, 3.89
04/06/1962, 3.82
04/13/1962, 3.85
04/20/1962, 3.82
04/27/1962, 3.87
05/04/1962, 3.86
05/11/1962, 3.84
05/18/1962, 3.88
05/25/1962, 3.91
06/01/1962, 3.89
06/08/1962, 3.88
06/15/1962, 3.88
06/22/1962, 3.91
06/29/1962, 3.97
07/06/1962, 4.01
07/13/1962, 4.01
07/20/1962, 4.02
07/27/1962, 4.01
08/03/1962, 4.02
08/10/1962, 4.00
08/17/1962, 3.97
08/24/1962, 3.95
08/31/1962, 3.96
09/07/1962, 3.98
09/14/1962, 4.00
09/21/1962, 3.98
09/28/1962, 3.95
10/05/1962, 3.91
10/12/1962, 3.94
10/19/1962, 3.92
10/26/1962, 3.93
11/02/1962, 3.92
11/09/1962, 3.90
11/16/1962, 3.91
11/23/1962, 3.93
11/30/1962, 3.92
12/07/1962, 3.93
12/14/1962, 3.88
12/21/1962, 3.83
12/28/1962, 3.81
01/04/1963, 3.83
01/11/1963, 3.81
01/18/1963, 3.81
01/25/1963, 3.86
02/01/1963, 3.87
02/08/1963, 3.90
02/15/1963, 3.92
02/22/1963, 3.93
03/01/1963, 3.94
03/08/1963, 3.92
03/15/1963, 3.92
03/22/1963, 3.92
03/29/1963, 3.95
04/05/1963, 3.95
04/12/1963, 3.99
04/19/1963, 3.99
04/26/1963, 3.96
05/03/1963, 3.94
05/10/1963, 3.92
05/17/1963, 3.91
05/24/1963, 3.93
05/31/1963, 3.96
06/07/1963, 3.98
06/14/1963, 3.99
06/21/1963, 4.00
06/28/1963, 4.00
07/05/1963, 4.03
07/12/1963, 4.04
07/19/1963, 4.02
07/26/1963, 4.01
08/02/1963, 3.99
08/09/1963, 4.00
08/16/1963, 4.01
08/23/1963, 4.00
08/30/1963, 4.01
09/06/1963, 4.06
09/13/1963, 4.09
09/20/1963, 4.08
09/27/1963, 4.08
10/04/1963, 4.07
10/11/1963, 4.09
10/18/1963, 4.11
10/25/1963, 4.12
11/01/1963, 4.14
11/08/1963, 4.16
11/15/1963, 4.14
11/22/1963, 4.10
11/29/1963, 4.08
12/06/1963, 4.10
12/13/1963, 4.11
12/20/1963, 4.15
12/27/1963, 4.15
01/03/1964, 4.14
01/10/1964, 4.17
01/17/1964, 4.18
01/24/1964, 4.16
01/31/1964, 4.17
02/07/1964, 4.15
02/14/1964, 4.14
02/21/1964, 4.14
02/28/1964, 4.16
03/06/1964, 4.18
03/13/1964, 4.21
03/20/1964, 4.23
03/27/1964, 4.26
04/03/1964, 4.24
04/10/1964, 4.23
04/17/1964, 4.23
04/24/1964, 4.23
05/01/1964, 4.22
05/08/1964, 4.22
05/15/1964, 4.19
05/22/1964, 4.20
05/29/1964, 4.19
06/05/1964, 4.19
06/12/1964, 4.18
06/19/1964, 4.17
06/26/1964, 4.15
07/03/1964, 4.15
07/10/1964, 4.17
07/17/1964, 4.19
07/24/1964, 4.20
07/31/1964, 4.20
08/07/1964, 4.19
08/14/1964, 4.19
08/21/1964, 4.19
08/28/1964, 4.20
09/04/1964, 4.22
09/11/1964, 4.22
09/18/1964, 4.21
09/25/1964, 4.19
10/02/1964, 4.18
10/09/1964, 4.19
10/16/1964, 4.20
10/23/1964, 4.20
10/30/1964, 4.17
11/06/1964, 4.15
11/13/1964, 4.14
11/20/1964, 4.13
11/27/1964, 4.19
12/04/1964, 4.19
12/11/1964, 4.16
12/18/1964, 4.18
12/25/1964, 4.19
01/01/1965, 4.20
01/08/1965, 4.20
01/15/1965, 4.19
01/22/1965, 4.18
01/29/1965, 4.19
02/05/1965, 4.21
02/12/1965, 4.21
02/19/1965, 4.21
02/26/1965, 4.22
03/05/1965, 4.23
03/12/1965, 4.23
03/19/1965, 4.20
03/26/1965, 4.19
04/02/1965, 4.20
04/09/1965, 4.20
04/16/1965, 4.20
04/23/1965, 4.21
04/30/1965, 4.21
05/07/1965, 4.20
05/14/1965, 4.20
05/21/1965, 4.22
05/28/1965, 4.22
06/04/1965, 4.23
06/11/1965, 4.23
06/18/1965, 4.21
06/25/1965, 4.20
07/02/1965, 4.20
07/09/1965, 4.21
07/16/1965, 4.21
07/23/1965, 4.20
07/30/1965, 4.21
08/06/1965, 4.23
08/13/1965, 4.25
08/20/1965, 4.26
08/27/1965, 4.27
09/03/1965, 4.27
09/10/1965, 4.27
09/17/1965, 4.28
09/24/1965, 4.29
10/01/1965, 4.34
10/08/1965, 4.33
10/15/1965, 4.32
10/22/1965, 4.36
10/29/1965, 4.39
11/05/1965, 4.43
11/12/1965, 4.46
11/19/1965, 4.45
11/26/1965, 4.45
12/03/1965, 4.50
12/10/1965, 4.60
12/17/1965, 4.66
12/24/1965, 4.64
12/31/1965, 4.63
01/07/1966, 4.62
01/14/1966, 4.59
01/21/1966, 4.60
01/28/1966, 4.62
02/04/1966, 4.70
02/11/1966, 4.77
02/18/1966, 4.88
02/25/1966, 4.94
03/04/1966, 5.00
03/11/1966, 4.95
03/18/1966, 4.89
03/25/1966, 4.78
04/01/1966, 4.74
04/08/1966, 4.70
04/15/1966, 4.75
04/22/1966, 4.77
04/29/1966, 4.78
05/06/1966, 4.80
05/13/1966, 4.76
05/20/1966, 4.75
05/27/1966, 4.79
06/03/1966, 4.79
06/10/1966, 4.82
06/17/1966, 4.81
06/24/1966, 4.77
07/01/1966, 4.92
07/08/1966, 4.96
07/15/1966, 5.07
07/22/1966, 5.03
07/29/1966, 5.01
08/05/1966, 5.06
08/12/1966, 5.10
08/19/1966, 5.23
08/26/1966, 5.37
09/02/1966, 5.38
09/09/1966, 5.19
09/16/1966, 5.21
09/23/1966, 5.22
09/30/1966, 5.08
10/07/1966, 5.05
10/14/1966, 5.06
10/21/1966, 5.00
10/28/1966, 4.96
11/04/1966, 5.03
11/11/1966, 5.13
11/18/1966, 5.21
11/25/1966, 5.21
12/02/1966, 5.12
12/09/1966, 5.07
12/16/1966, 4.83
12/23/1966, 4.68
12/30/1966, 4.66
01/06/1967, 4.65
01/13/1967, 4.60
01/20/1967, 4.54
01/27/1967, 4.57
02/03/1967, 4.51
02/10/1967, 4.55
02/17/1967, 4.67
02/24/1967, 4.72
03/03/1967, 4.67
03/10/1967, 4.59
03/17/1967, 4.50
03/24/1967, 4.50
03/31/1967, 4.51
04/07/1967, 4.49
04/14/1967, 4.52
04/21/1967, 4.63
04/28/1967, 4.73
05/05/1967, 4.76
05/12/1967, 4.85
05/19/1967, 4.88
05/26/1967, 4.92
06/02/1967, 4.82
06/09/1967, 4.86
06/16/1967, 5.00
06/23/1967, 5.12
06/30/1967, 5.19
07/07/1967, 5.16
07/14/1967, 5.09
07/21/1967, 5.17
07/28/1967, 5.21
08/04/1967, 5.20
08/11/1967, 5.28
08/18/1967, 5.28
08/25/1967, 5.31
09/01/1967, 5.27
09/08/1967, 5.22
09/15/1967, 5.28
09/22/1967, 5.34
09/29/1967, 5.36
10/06/1967, 5.36
10/13/1967, 5.42
10/20/1967, 5.51
10/27/1967, 5.57
11/03/1967, 5.68
11/10/1967, 5.78
11/17/1967, 5.79
11/24/1967, 5.76
12/01/1967, 5.72
12/08/1967, 5.72
12/15/1967, 5.72
12/22/1967, 5.66
12/29/1967, 5.67
01/05/1968, 5.56
01/12/1968, 5.47
01/19/1968, 5.53
01/26/1968, 5.56
02/02/1968, 5.55
02/09/1968, 5.60
02/16/1968, 5.53
02/23/1968, 5.54
03/01/1968, 5.57
03/08/1968, 5.64
03/15/1968, 5.84
03/22/1968, 5.75
03/29/1968, 5.77
04/05/1968, 5.56
04/12/1968, 5.54
04/19/1968, 5.65
04/26/1968, 5.73
05/03/1968, 5.75
05/10/1968, 5.79
05/17/1968, 5.86
05/24/1968, 5.99
05/31/1968, 5.92
06/07/1968, 5.81
06/14/1968, 5.77
06/21/1968, 5.66
06/28/1968, 5.64
07/05/1968, 5.58
07/12/1968, 5.52
07/19/1968, 5.55
07/26/1968, 5.40
08/02/1968, 5.39
08/09/1968, 5.37
08/16/1968, 5.43
08/23/1968, 5.46
08/30/1968, 5.44
09/06/1968, 5.45
09/13/1968, 5.49
09/20/1968, 5.44
09/27/1968, 5.45
10/04/1968, 5.50
10/11/1968, 5.59
10/18/1968, 5.61
10/25/1968, 5.59
11/01/1968, 5.62
11/08/1968, 5.63
11/15/1968, 5.67
11/22/1968, 5.73
11/29/1968, 5.76
12/06/1968, 5.93
12/13/1968, 5.93
12/20/1968, 6.03
12/27/1968, 6.22
01/03/1969, 6.11
01/10/1969, 6.07
01/17/1969, 6.01
01/24/1969, 6.00
01/31/1969, 6.10
02/07/1969, 6.19
02/14/1969, 6.11
02/21/1969, 6.19
02/28/1969, 6.25
03/07/1969, 6.25
03/14/1969, 6.30
03/21/1969, 6.32
03/28/1969, 6.31
04/04/1969, 6.25
04/11/1969, 6.21
04/18/1969, 6.11
04/25/1969, 6.13
05/02/1969, 6.22
05/09/1969, 6.21
05/16/1969, 6.27
05/23/1969, 6.36
05/30/1969, 6.53
06/06/1969, 6.55
06/13/1969, 6.55
06/20/1969, 6.54
06/27/1969, 6.63
07/04/1969, 6.75
07/11/1969, 6.76
07/18/1969, 6.69
07/25/1969, 6.69
08/01/1969, 6.70
08/08/1969, 6.62
08/15/1969, 6.69
08/22/1969, 6.67
08/29/1969, 6.79
09/05/1969, 6.94
09/12/1969, 7.04
09/19/1969, 7.18
09/26/1969, 7.30
10/03/1969, 7.46
10/10/1969, 7.29
10/17/1969, 7.06
10/24/1969, 6.84
10/31/1969, 6.97
11/07/1969, 6.97
11/14/1969, 7.06
11/21/1969, 7.24
11/28/1969, 7.29
12/05/1969, 7.35
12/12/1969, 7.54
12/19/1969, 7.74
12/26/1969, 7.84
01/02/1970, 7.94
01/09/1970, 7.93
01/16/1970, 7.82
01/23/1970, 7.69
01/30/1970, 7.73
02/06/1970, 7.51
02/13/1970, 7.27
02/20/1970, 7.13
02/27/1970, 7.01
03/06/1970, 6.97
03/13/1970, 7.11
03/20/1970, 7.20
03/27/1970, 7.00
04/03/1970, 7.08
04/10/1970, 7.17
04/17/1970, 7.29
04/24/1970, 7.58
05/01/1970, 7.80
05/08/1970, 7.86
05/15/1970, 7.84
05/22/1970, 7.87
05/29/1970, 8.06
06/05/1970, 7.81
06/12/1970, 7.91
06/19/1970, 7.91
06/26/1970, 7.79
07/03/1970, 7.66
07/10/1970, 7.49
07/17/1970, 7.50
07/24/1970, 7.40
07/31/1970, 7.38
08/07/1970, 7.42
08/14/1970, 7.57
08/21/1970, 7.66
08/28/1970, 7.47
09/04/1970, 7.48
09/11/1970, 7.52
09/18/1970, 7.39
09/25/1970, 7.27
10/02/1970, 7.29
10/09/1970, 7.25
10/16/1970, 7.29
10/23/1970, 7.41
10/30/1970, 7.38
11/06/1970, 7.21
11/13/1970, 7.04
11/20/1970, 6.79
11/27/1970, 6.43
12/04/1970, 6.38
12/11/1970, 6.31
12/18/1970, 6.29
12/25/1970, 6.52
01/01/1971, 6.53
01/08/1971, 6.46
01/15/1971, 6.29
01/22/1971, 6.13
01/29/1971, 6.08
02/05/1971, 6.10
02/12/1971, 6.08
02/19/1971, 6.11
02/26/1971, 6.15
03/05/1971, 6.07
03/12/1971, 5.82
03/19/1971, 5.61
03/26/1971, 5.42
04/02/1971, 5.55
04/09/1971, 5.61
04/16/1971, 5.77
04/23/1971, 5.98
04/30/1971, 6.03
05/07/1971, 6.24
05/14/1971, 6.36
05/21/1971, 6.57
05/28/1971, 6.41
06/04/1971, 6.26
06/11/1971, 6.43
06/18/1971, 6.66
06/25/1971, 6.60
07/02/1971, 6.68
07/09/1971, 6.67
07/16/1971, 6.61
07/23/1971, 6.75
07/30/1971, 6.89
08/06/1971, 6.88
08/13/1971, 6.82
08/20/1971, 6.35
08/27/1971, 6.39
09/03/1971, 6.22
09/10/1971, 6.10
09/17/1971, 6.16
09/24/1971, 6.17
10/01/1971, 6.07
10/08/1971, 5.98
10/15/1971, 5.88
10/22/1971, 5.92
10/29/1971, 5.90
11/05/1971, 5.74
11/12/1971, 5.78
11/19/1971, 5.77
11/26/1971, 5.90
12/03/1971, 5.92
12/10/1971, 5.92
12/17/1971, 5.94
12/24/1971, 5.99
12/31/1971, 5.89
01/07/1972, 5.91
01/14/1972, 5.87
01/21/1972, 5.95
01/28/1972, 6.04
02/04/1972, 6.08
02/11/1972, 6.11
02/18/1972, 6.08
02/25/1972, 6.07
03/03/1972, 6.03
03/10/1972, 6.02
03/17/1972, 6.08
03/24/1972, 6.09
03/31/1972, 6.11
04/07/1972, 6.17
04/14/1972, 6.21
04/21/1972, 6.22
04/28/1972, 6.17
05/05/1972, 6.16
05/12/1972, 6.18
05/19/1972, 6.14
05/26/1972, 6.05
06/02/1972, 6.07
06/09/1972, 6.12
06/16/1972, 6.10
06/23/1972, 6.09
06/30/1972, 6.13
07/07/1972, 6.13
07/14/1972, 6.12
07/21/1972, 6.10
07/28/1972, 6.10
08/04/1972, 6.14
08/11/1972, 6.15
08/18/1972, 6.18
08/25/1972, 6.22
09/01/1972, 6.38
09/08/1972, 6.51
09/15/1972, 6.55
09/22/1972, 6.57
09/29/1972, 6.58
10/06/1972, 6.53
10/13/1972, 6.49
10/20/1972, 6.48
10/27/1972, 6.43
11/03/1972, 6.37
11/10/1972, 6.29
11/17/1972, 6.25
11/24/1972, 6.26
12/01/1972, 6.29
12/08/1972, 6.31
12/15/1972, 6.35
12/22/1972, 6.40
12/29/1972, 6.40
01/05/1973, 6.42
01/12/1973, 6.43
01/19/1973, 6.46
01/26/1973, 6.50
02/02/1973, 6.57
02/09/1973, 6.64
02/16/1973, 6.62
02/23/1973, 6.65
03/02/1973, 6.65
03/09/1973, 6.67
03/16/1973, 6.72
03/23/1973, 6.76
03/30/1973, 6.71
04/06/1973, 6.70
04/13/1973, 6.64
04/20/1973, 6.64
04/27/1973, 6.68
05/04/1973, 6.75
05/11/1973, 6.81
05/18/1973, 6.85
05/25/1973, 6.91
06/01/1973, 6.94
06/08/1973, 6.92
06/15/1973, 6.86
06/22/1973, 6.89
06/29/1973, 6.93
07/06/1973, 7.02
07/13/1973, 7.05
07/20/1973, 7.09
07/27/1973, 7.24
08/03/1973, 7.48
08/10/1973, 7.54
08/17/1973, 7.41
08/24/1973, 7.33
08/31/1973, 7.26
09/07/1973, 7.13
09/14/1973, 7.19
09/21/1973, 7.09
09/28/1973, 6.95
10/05/1973, 6.89
10/12/1973, 6.77
10/19/1973, 6.80
10/26/1973, 6.75
11/02/1973, 6.72
11/09/1973, 6.76
11/16/1973, 6.76
11/23/1973, 6.71
11/30/1973, 6.70
12/07/1973, 6.72
12/14/1973, 6.69
12/21/1973, 6.71
12/28/1973, 6.87
01/04/1974, 6.94
01/11/1974, 6.98
01/18/1974, 6.99
01/25/1974, 7.01
02/01/1974, 7.01
02/08/1974, 6.94
02/15/1974, 6.93
02/22/1974, 6.96
03/01/1974, 7.01
03/08/1974, 7.08
03/15/1974, 7.12
03/22/1974, 7.28
03/29/1974, 7.38
04/05/1974, 7.47
04/12/1974, 7.48
04/19/1974, 7.46
04/26/1974, 7.58
05/03/1974, 7.63
05/10/1974, 7.66
05/17/1974, 7.55
05/24/1974, 7.54
05/31/1974, 7.51
06/07/1974, 7.51
06/14/1974, 7.49
06/21/1974, 7.53
06/28/1974, 7.62
07/05/1974, 7.68
07/12/1974, 7.82
07/19/1974, 7.88
07/26/1974, 7.77
08/02/1974, 7.90
08/09/1974, 7.99
08/16/1974, 8.04
08/23/1974, 8.05
08/30/1974, 8.14
09/06/1974, 8.11
09/13/1974, 8.07
09/20/1974, 8.07
09/27/1974, 7.94
10/04/1974, 7.99
10/11/1974, 7.94
10/18/1974, 7.87
10/25/1974, 7.84
11/01/1974, 7.82
11/08/1974, 7.76
11/15/1974, 7.72
11/22/1974, 7.61
11/29/1974, 7.63
12/06/1974, 7.67
12/13/1974, 7.39
12/20/1974, 7.28
12/27/1974, 7.40
01/03/1975, 7.41
01/10/1975, 7.38
01/17/1975, 7.51
01/24/1975, 7.57
01/31/1975, 7.58
02/07/1975, 7.42
02/14/1975, 7.42
02/21/1975, 7.27
02/28/1975, 7.44
03/07/1975, 7.50
03/14/1975, 7.57
03/21/1975, 7.80
03/28/1975, 8.05
04/04/1975, 8.12
04/11/1975, 8.21
04/18/1975, 8.19
04/25/1975, 8.28
05/02/1975, 8.28
05/09/1975, 8.09
05/16/1975, 8.04
05/23/1975, 8.00
05/30/1975, 8.06
06/06/1975, 7.97
06/13/1975, 7.71
06/20/1975, 7.79
06/27/1975, 7.95
07/04/1975, 8.01
07/11/1975, 8.02
07/18/1975, 8.02
07/25/1975, 8.09
08/01/1975, 8.17
08/08/1975, 8.40
08/15/1975, 8.42
08/22/1975, 8.45
08/29/1975, 8.35
09/05/1975, 8.30
09/12/1975, 8.47
09/19/1975, 8.52
09/26/1975, 8.37
10/03/1975, 8.44
10/10/1975, 8.26
10/17/1975, 8.13
10/24/1975, 8.03
10/31/1975, 7.96
11/07/1975, 7.93
11/14/1975, 7.97
11/21/1975, 8.14
11/28/1975, 8.15
12/05/1975, 8.12
12/12/1975, 8.19
12/19/1975, 7.97
12/26/1975, 7.83
01/02/1976, 7.75
01/09/1976, 7.69
01/16/1976, 7.70
01/23/1976, 7.77
01/30/1976, 7.81
02/06/1976, 7.84
02/13/1976, 7.85
02/20/1976, 7.79
02/27/1976, 7.71
03/05/1976, 7.83
03/12/1976, 7.76
03/19/1976, 7.75
03/26/1976, 7.66
04/02/1976, 7.66
04/09/1976, 7.57
04/16/1976, 7.49
04/23/1976, 7.52
04/30/1976, 7.62
05/07/1976, 7.74
05/14/1976, 7.93
05/21/1976, 7.95
05/28/1976, 7.96
06/04/1976, 7.92
06/11/1976, 7.88
06/18/1976, 7.84
06/25/1976, 7.81
07/02/1976, 7.86
07/09/1976, 7.82
07/16/1976, 7.78
07/23/1976, 7.86
07/30/1976, 7.86
08/06/1976, 7.83
08/13/1976, 7.82
08/20/1976, 7.75
08/27/1976, 7.71
09/03/1976, 7.67
09/10/1976, 7.65
09/17/1976, 7.60
09/24/1976, 7.54
10/01/1976, 7.55
10/08/1976, 7.44
10/15/1976, 7.34
10/22/1976, 7.38
10/29/1976, 7.46
11/05/1976, 7.40
11/12/1976, 7.45
11/19/1976, 7.33
11/26/1976, 7.12
12/03/1976, 6.96
12/10/1976, 6.88
12/17/1976, 6.89
12/24/1976, 6.85
12/31/1976, 6.83
01/07/1977, 6.92
01/14/1977, 7.24
01/21/1977, 7.29
01/28/1977, 7.36
02/04/1977, 7.40
02/11/1977, 7.35
02/18/1977, 7.35
02/25/1977, 7.47
03/04/1977, 7.46
03/11/1977, 7.49
03/18/1977, 7.45
03/25/1977, 7.45
04/01/1977, 7.45
04/08/1977, 7.45
04/15/1977, 7.32
04/22/1977, 7.31
04/29/1977, 7.40
05/06/1977, 7.46
05/13/1977, 7.50
05/20/1977, 7.46
05/27/1977, 7.41
06/03/1977, 7.38
06/10/1977, 7.35
06/17/1977, 7.24
06/24/1977, 7.25
07/01/1977, 7.22
07/08/1977, 7.33
07/15/1977, 7.31
07/22/1977, 7.32
07/29/1977, 7.35
08/05/1977, 7.43
08/12/1977, 7.45
08/19/1977, 7.44
08/26/1977, 7.34
09/02/1977, 7.27
09/09/1977, 7.29
09/16/1977, 7.35
09/23/1977, 7.36
09/30/1977, 7.40
10/07/1977, 7.43
10/14/1977, 7.54
10/21/1977, 7.55
10/28/1977, 7.57
11/04/1977, 7.65
11/11/1977, 7.60
11/18/1977, 7.55
11/25/1977, 7.54
12/02/1977, 7.56
12/09/1977, 7.63
12/16/1977, 7.66
12/23/1977, 7.73
12/30/1977, 7.79
01/06/1978, 7.83
01/13/1978, 8.01
01/20/1978, 7.98
01/27/1978, 7.98
02/03/1978, 7.96
02/10/1978, 8.00
02/17/1978, 8.08
02/24/1978, 8.08
03/03/1978, 8.04
03/10/1978, 8.03
03/17/1978, 8.00
03/24/1978, 7.98
03/31/1978, 8.12
04/07/1978, 8.14
04/14/1978, 8.15
04/21/1978, 8.12
04/28/1978, 8.21
05/05/1978, 8.28
05/12/1978, 8.35
05/19/1978, 8.35
05/26/1978, 8.39
06/02/1978, 8.41
06/09/1978, 8.38
06/16/1978, 8.41
06/23/1978, 8.49
06/30/1978, 8.59
07/07/1978, 8.62
07/14/1978, 8.68
07/21/1978, 8.65
07/28/1978, 8.63
08/04/1978, 8.46
08/11/1978, 8.39
08/18/1978, 8.48
08/25/1978, 8.37
09/01/1978, 8.38
09/08/1978, 8.34
09/15/1978, 8.31
09/22/1978, 8.46
09/29/1978, 8.55
10/06/1978, 8.58
10/13/1978, 8.54
10/20/1978, 8.62
10/27/1978, 8.69
11/03/1978, 8.82
11/10/1978, 8.86
11/17/1978, 8.77
11/24/1978, 8.78
12/01/1978, 8.85
12/08/1978, 8.86
12/15/1978, 8.95
12/22/1978, 9.14
12/29/1978, 9.14
01/05/1979, 9.14
01/12/1979, 9.15
01/19/1979, 9.16
01/26/1979, 9.04
02/02/1979, 8.94
02/09/1979, 9.05
02/16/1979, 9.12
02/23/1979, 9.17
03/02/1979, 9.18
03/09/1979, 9.11
03/16/1979, 9.12
03/23/1979, 9.12
03/30/1979, 9.09
04/06/1979, 9.09
04/13/1979, 9.18
04/20/1979, 9.17
04/27/1979, 9.25
05/04/1979, 9.36
05/11/1979, 9.37
05/18/1979, 9.28
05/25/1979, 9.11
06/01/1979, 9.04
06/08/1979, 8.97
06/15/1979, 8.88
06/22/1979, 8.95
06/29/1979, 8.83
07/06/1979, 8.79
07/13/1979, 8.93
07/20/1979, 9.01
07/27/1979, 9.01
08/03/1979, 8.97
08/10/1979, 8.94
08/17/1979, 9.00
08/24/1979, 9.06
08/31/1979, 9.17
09/07/1979, 9.33
09/14/1979, 9.31
09/21/1979, 9.32
09/28/1979, 9.38
10/05/1979, 9.53
10/12/1979, 10.09
10/19/1979, 10.37
10/26/1979, 10.89
11/02/1979, 10.78
11/09/1979, 10.87
11/16/1979, 10.69
11/23/1979, 10.71
11/30/1979, 10.34
12/07/1979, 10.29
12/14/1979, 10.45
12/21/1979, 10.37
12/28/1979, 10.45
01/04/1980, 10.52
01/11/1980, 10.59
01/18/1980, 10.71
01/25/1980, 10.95
02/01/1980, 11.19
02/08/1980, 11.71
02/15/1980, 12.01
02/22/1980, 12.99
02/29/1980, 13.20
03/07/1980, 12.94
03/14/1980, 12.54
03/21/1980, 12.54
03/28/1980, 13.00
04/04/1980, 12.62
04/11/1980, 12.05
04/18/1980, 11.25
04/25/1980, 10.90
05/02/1980, 10.57
05/09/1980, 10.08
05/16/1980, 10.25
05/23/1980, 10.16
05/30/1980, 10.14
06/06/1980, 10.07
06/13/1980, 9.66
06/20/1980, 9.51
06/27/1980, 9.80
07/04/1980, 10.11
07/11/1980, 10.18
07/18/1980, 10.20
07/25/1980, 10.20
08/01/1980, 10.59
08/08/1980, 10.75
08/15/1980, 10.93
08/22/1980, 11.20
08/29/1980, 11.59
09/05/1980, 11.19
09/12/1980, 11.26
09/19/1980, 11.51
09/26/1980, 11.82
10/03/1980, 11.79
10/10/1980, 11.42
10/17/1980, 11.44
10/24/1980, 11.76
10/31/1980, 12.37
11/07/1980, 12.69
11/14/1980, 12.63
11/21/1980, 12.69
11/28/1980, 12.72
12/05/1980, 12.91
12/12/1980, 13.19
12/19/1980, 13.18
12/26/1980, 12.29
01/02/1981, 12.36
01/09/1981, 12.31
01/16/1981, 12.53
01/23/1981, 12.72
01/30/1981, 12.74
02/06/1981, 12.95
02/13/1981, 13.39
02/20/1981, 13.16
02/27/1981, 13.32
03/06/1981, 13.43
03/13/1981, 13.04
03/20/1981, 12.71
03/27/1981, 13.27
04/03/1981, 13.23
04/10/1981, 13.56
04/17/1981, 13.70
04/24/1981, 13.78
05/01/1981, 14.01
05/08/1981, 14.46
05/15/1981, 14.32
05/22/1981, 13.92
05/29/1981, 13.61
06/05/1981, 13.53
06/12/1981, 13.34
06/19/1981, 13.29
06/26/1981, 13.61
07/03/1981, 13.88
07/10/1981, 14.00
07/17/1981, 14.08
07/24/1981, 14.56
07/31/1981, 14.59
08/07/1981, 14.90
08/14/1981, 14.61
08/21/1981, 14.83
08/28/1981, 15.32
09/04/1981, 15.44
09/11/1981, 15.37
09/18/1981, 15.05
09/25/1981, 15.21
10/02/1981, 15.68
10/09/1981, 15.02
10/16/1981, 14.88
10/23/1981, 15.21
10/30/1981, 15.25
11/06/1981, 14.22
11/13/1981, 13.29
11/20/1981, 13.09
11/27/1981, 13.12
12/04/1981, 13.32
12/11/1981, 13.66
12/18/1981, 13.58
12/25/1981, 14.00
01/01/1982, 14.07
01/08/1982, 14.47
01/15/1982, 14.76
01/22/1982, 14.73
01/29/1982, 14.42
02/05/1982, 14.63
02/12/1982, 14.84
02/19/1982, 14.39
02/26/1982, 13.92
03/05/1982, 13.70
03/12/1982, 13.80
03/19/1982, 13.90
03/26/1982, 13.86
04/02/1982, 14.15
04/09/1982, 14.13
04/16/1982, 13.85
04/23/1982, 13.69
04/30/1982, 13.78
05/07/1982, 13.73
05/14/1982, 13.53
05/21/1982, 13.57
05/28/1982, 13.66
06/04/1982, 13.92
06/11/1982, 13.97
06/18/1982, 14.36
06/25/1982, 14.70
07/02/1982, 14.54
07/09/1982, 14.30
07/16/1982, 13.93
07/23/1982, 13.58
07/30/1982, 13.85
08/06/1982, 13.63
08/13/1982, 13.57
08/20/1982, 12.60
08/27/1982, 12.51
09/03/1982, 12.69
09/10/1982, 12.58
09/17/1982, 12.58
09/24/1982, 12.14
10/01/1982, 11.78
10/08/1982, 11.33
10/15/1982, 10.57
10/22/1982, 10.67
10/29/1982, 10.87
11/05/1982, 10.48
11/12/1982, 10.53
11/19/1982, 10.56
11/26/1982, 10.52
12/03/1982, 10.69
12/10/1982, 10.56
12/17/1982, 10.56
12/24/1982, 10.56
12/31/1982, 10.43
01/07/1983, 10.36
01/14/1983, 10.32
01/21/1983, 10.41
01/28/1983, 10.68
02/04/1983, 10.88
02/11/1983, 10.92
02/18/1983, 10.75
02/25/1983, 10.40
03/04/1983, 10.25
03/11/1983, 10.51
03/18/1983, 10.52
03/25/1983, 10.60
04/01/1983, 10.62
04/08/1983, 10.52
04/15/1983, 10.37
04/22/1983, 10.38
04/29/1983, 10.33
05/06/1983, 10.19
05/13/1983, 10.21
05/20/1983, 10.45
05/27/1983, 10.59
06/03/1983, 10.79
06/10/1983, 10.87
06/17/1983, 10.71
06/24/1983, 10.87
07/01/1983, 11.01
07/08/1983, 11.25
07/15/1983, 11.40
07/22/1983, 11.36
07/29/1983, 11.57
08/05/1983, 11.95
08/12/1983, 12.10
08/19/1983, 11.71
08/26/1983, 11.58
09/02/1983, 11.94
09/09/1983, 11.76
09/16/1983, 11.69
09/23/1983, 11.59
09/30/1983, 11.46
10/07/1983, 11.38
10/14/1983, 11.60
10/21/1983, 11.47
10/28/1983, 11.68
11/04/1983, 11.75
11/11/1983, 11.80
11/18/1983, 11.70
11/25/1983, 11.59
12/02/1983, 11.64
12/09/1983, 11.82
12/16/1983, 11.93
12/23/1983, 11.82
12/30/1983, 11.79
01/06/1984, 11.79
01/13/1984, 11.71
01/20/1984, 11.59
01/27/1984, 11.63
02/03/1984, 11.63
02/10/1984, 11.74
02/17/1984, 11.85
02/24/1984, 11.97
03/02/1984, 12.05
03/09/1984, 12.18
03/16/1984, 12.29
03/23/1984, 12.46
03/30/1984, 12.46
04/06/1984, 12.61
04/13/1984, 12.49
04/20/1984, 12.66
04/27/1984, 12.74
05/04/1984, 12.89
05/11/1984, 13.23
05/18/1984, 13.49
05/25/1984, 13.59
06/01/1984, 13.86
06/08/1984, 13.47
06/15/1984, 13.43
06/22/1984, 13.55
06/29/1984, 13.79
07/06/1984, 13.80
07/13/1984, 13.46
07/20/1984, 13.32
07/27/1984, 13.11
08/03/1984, 12.82
08/10/1984, 12.67
08/17/1984, 12.71
08/24/1984, 12.66
08/31/1984, 12.82
09/07/1984, 12.83
09/14/1984, 12.51
09/21/1984, 12.35
09/28/1984, 12.46
10/05/1984, 12.51
10/12/1984, 12.33
10/19/1984, 12.19
10/26/1984, 11.85
11/02/1984, 11.76
11/09/1984, 11.71
11/16/1984, 11.75
11/23/1984, 11.44
11/30/1984, 11.39
12/07/1984, 11.58
12/14/1984, 11.61
12/21/1984, 11.37
12/28/1984, 11.42
01/04/1985, 11.64
01/11/1985, 11.50
01/18/1985, 11.49
01/25/1985, 11.16
02/01/1985, 11.15
02/08/1985, 11.37
02/15/1985, 11.37
02/22/1985, 11.57
03/01/1985, 11.83
03/08/1985, 11.87
03/15/1985, 11.85
03/22/1985, 11.92
03/29/1985, 11.77
04/05/1985, 11.71
04/12/1985, 11.57
04/19/1985, 11.24
04/26/1985, 11.27
05/03/1985, 11.33
05/10/1985, 11.17
05/17/1985, 10.89
05/24/1985, 10.60
05/31/1985, 10.39
06/07/1985, 10.00
06/14/1985, 10.12
06/21/1985, 10.08
06/28/1985, 10.43
07/05/1985, 10.14
07/12/1985, 10.12
07/19/1985, 10.23
07/26/1985, 10.51
08/02/1985, 10.61
08/09/1985, 10.53
08/16/1985, 10.37
08/23/1985, 10.16
08/30/1985, 10.17
09/06/1985, 10.29
09/13/1985, 10.48
09/20/1985, 10.40
09/27/1985, 10.30
10/04/1985, 10.32
10/11/1985, 10.37
10/18/1985, 10.23
10/25/1985, 10.16
11/01/1985, 10.07
11/08/1985, 9.92
11/15/1985, 9.82
11/22/1985, 9.68
11/29/1985, 9.65
12/06/1985, 9.65
12/13/1985, 9.31
12/20/1985, 9.09
12/27/1985, 9.05
01/03/1986, 9.03
01/10/1986, 9.16
01/17/1986, 9.35
01/24/1986, 9.24
01/31/1986, 9.09
02/07/1986, 9.02
02/14/1986, 8.87
02/21/1986, 8.62
02/28/1986, 8.29
03/07/1986, 8.01
03/14/1986, 7.72
03/21/1986, 7.80
03/28/1986, 7.63
04/04/1986, 7.39
04/11/1986, 7.31
04/18/1986, 7.10
04/25/1986, 7.35
05/02/1986, 7.44
05/09/1986, 7.44
05/16/1986, 7.75
05/23/1986, 7.90
05/30/1986, 7.88
06/06/1986, 8.23
06/13/1986, 7.98
06/20/1986, 7.62
06/27/1986, 7.45
07/04/1986, 7.35
07/11/1986, 7.33
07/18/1986, 7.19
07/25/1986, 7.26
08/01/1986, 7.41
08/08/1986, 7.39
08/15/1986, 7.19
08/22/1986, 7.04
08/29/1986, 7.02
09/05/1986, 7.18
09/12/1986, 7.46
09/19/1986, 7.56
09/26/1986, 7.52
10/03/1986, 7.43
10/10/1986, 7.31
10/17/1986, 7.53
10/24/1986, 7.52
10/31/1986, 7.39
11/07/1986, 7.31
11/14/1986, 7.34
11/21/1986, 7.21
11/28/1986, 7.14
12/05/1986, 7.09
12/12/1986, 7.09
12/19/1986, 7.12
12/26/1986, 7.08
01/02/1987, 7.20
01/09/1987, 7.05
01/16/1987, 7.07
01/23/1987, 7.03
01/30/1987, 7.15
02/06/1987, 7.22
02/13/1987, 7.31
02/20/1987, 7.28
02/27/1987, 7.20
03/06/1987, 7.18
03/13/1987, 7.22
03/20/1987, 7.21
03/27/1987, 7.27
04/03/1987, 7.56
04/10/1987, 7.71
04/17/1987, 8.12
04/24/1987, 8.30
05/01/1987, 8.32
05/08/1987, 8.49
05/15/1987, 8.61
05/22/1987, 8.84
05/29/1987, 8.55
06/05/1987, 8.58
06/12/1987, 8.50
06/19/1987, 8.27
06/26/1987, 8.28
07/03/1987, 8.35
07/10/1987, 8.32
07/17/1987, 8.38
07/24/1987, 8.52
07/31/1987, 8.62
08/07/1987, 8.75
08/14/1987, 8.68
08/21/1987, 8.71
08/28/1987, 8.85
09/04/1987, 9.18
09/11/1987, 9.43
09/18/1987, 9.43
09/25/1987, 9.45
10/02/1987, 9.61
10/09/1987, 9.78
10/16/1987, 10.11
10/23/1987, 9.36
10/30/1987, 8.90
11/06/1987, 8.84
11/13/1987, 8.80
11/20/1987, 8.83
11/27/1987, 8.95
12/04/1987, 8.98
12/11/1987, 9.14
12/18/1987, 9.05
12/25/1987, 8.87
01/01/1988, 8.85
01/08/1988, 8.84
01/15/1988, 8.84
01/22/1988, 8.57
01/29/1988, 8.39
02/05/1988, 8.20
02/12/1988, 8.18
02/19/1988, 8.29
02/26/1988, 8.20
03/04/1988, 8.17
03/11/1988, 8.32
03/18/1988, 8.33
03/25/1988, 8.48
04/01/1988, 8.57
04/08/1988, 8.62
04/15/1988, 8.63
04/22/1988, 8.81
04/29/1988, 8.82
05/06/1988, 8.93
05/13/1988, 9.04
05/20/1988, 9.14
05/27/1988, 9.22
06/03/1988, 9.07
06/10/1988, 8.96
06/17/1988, 8.84
06/24/1988, 8.94
07/01/1988, 8.86
07/08/1988, 8.93
07/15/1988, 9.08
07/22/1988, 9.13
07/29/1988, 9.12
08/05/1988, 9.04
08/12/1988, 9.27
08/19/1988, 9.36
08/26/1988, 9.36
09/02/1988, 9.21
09/09/1988, 8.98
09/16/1988, 8.93
09/23/1988, 8.96
09/30/1988, 8.99
10/07/1988, 8.83
10/14/1988, 8.81
10/21/1988, 8.80
10/28/1988, 8.77
11/04/1988, 8.72
11/11/1988, 8.91
11/18/1988, 8.99
11/25/1988, 9.10
12/02/1988, 9.11
12/09/1988, 9.03
12/16/1988, 9.16
12/23/1988, 9.08
12/30/1988, 9.17
01/06/1989, 9.24
01/13/1989, 9.18
01/20/1989, 9.02
01/27/1989, 8.97
02/03/1989, 9.00
02/10/1989, 9.05
02/17/1989, 9.21
02/24/1989, 9.31
03/03/1989, 9.33
03/10/1989, 9.27
03/17/1989, 9.35
03/24/1989, 9.49
03/31/1989, 9.37
04/07/1989, 9.20
04/14/1989, 9.27
04/21/1989, 9.14
04/28/1989, 9.09
05/05/1989, 9.07
05/12/1989, 9.05
05/19/1989, 8.79
05/26/1989, 8.63
06/02/1989, 8.57
06/09/1989, 8.28
06/16/1989, 8.26
06/23/1989, 8.34
06/30/1989, 8.14
07/07/1989, 8.08
07/14/1989, 8.01
07/21/1989, 8.07
07/28/1989, 7.97
08/04/1989, 7.82
08/11/1989, 8.04
08/18/1989, 8.18
08/25/1989, 8.23
09/01/1989, 8.25
09/08/1989, 8.17
09/15/1989, 8.13
09/22/1989, 8.15
09/29/1989, 8.31
10/06/1989, 8.18
10/13/1989, 8.00
10/20/1989, 7.99
10/27/1989, 7.89
11/03/1989, 7.92
11/10/1989, 7.92
11/17/1989, 7.86
11/24/1989, 7.83
12/01/1989, 7.85
12/08/1989, 7.84
12/15/1989, 7.82
12/22/1989, 7.78
12/29/1989, 7.93
01/05/1990, 7.98
01/12/1990, 8.04
01/19/1990, 8.24
01/26/1990, 8.36
02/02/1990, 8.47
02/09/1990, 8.48
02/16/1990, 8.39
02/23/1990, 8.58
03/02/1990, 8.50
03/09/1990, 8.61
03/16/1990, 8.65
03/23/1990, 8.55
03/30/1990, 8.56
04/06/1990, 8.59
04/13/1990, 8.62
04/20/1990, 8.83
04/27/1990, 9.02
05/04/1990, 9.02
05/11/1990, 8.81
05/18/1990, 8.68
05/25/1990, 8.66
06/01/1990, 8.58
06/08/1990, 8.46
06/15/1990, 8.44
06/22/1990, 8.52
06/29/1990, 8.51
07/06/1990, 8.44
07/13/1990, 8.53
07/20/1990, 8.47
07/27/1990, 8.48
08/03/1990, 8.37
08/10/1990, 8.72
08/17/1990, 8.71
08/24/1990, 8.92
08/31/1990, 8.88
09/07/1990, 8.85
09/14/1990, 8.84
09/21/1990, 8.92
09/28/1990, 8.96
10/05/1990, 8.69
10/12/1990, 8.87
10/19/1990, 8.74
10/26/1990, 8.64
11/02/1990, 8.64
11/09/1990, 8.53
11/16/1990, 8.35
11/23/1990, 8.30
11/30/1990, 8.29
12/07/1990, 8.16
12/14/1990, 7.97
12/21/1990, 8.03
12/28/1990, 8.15
01/04/1991, 8.00
01/11/1991, 8.18
01/18/1991, 8.15
01/25/1991, 8.04
02/01/1991, 8.02
02/08/1991, 7.82
02/15/1991, 7.78
02/22/1991, 7.86
03/01/1991, 8.00
03/08/1991, 8.10
03/15/1991, 8.06
03/22/1991, 8.18
03/29/1991, 8.10
04/05/1991, 8.03
04/12/1991, 8.04
04/19/1991, 8.00
04/26/1991, 8.09
05/03/1991, 8.02
05/10/1991, 8.06
05/17/1991, 8.11
05/24/1991, 8.08
05/31/1991, 8.06
06/07/1991, 8.20
06/14/1991, 8.31
06/21/1991, 8.31
06/28/1991, 8.31
07/05/1991, 8.28
07/12/1991, 8.32
07/19/1991, 8.28
07/26/1991, 8.25
08/02/1991, 8.17
08/09/1991, 7.98
08/16/1991, 7.87
08/23/1991, 7.82
08/30/1991, 7.84
09/06/1991, 7.80
09/13/1991, 7.71
09/20/1991, 7.61
09/27/1991, 7.55
10/04/1991, 7.45
10/11/1991, 7.48
10/18/1991, 7.50
10/25/1991, 7.66
11/01/1991, 7.52
11/08/1991, 7.48
11/15/1991, 7.37
11/22/1991, 7.38
11/29/1991, 7.42
12/06/1991, 7.25
12/13/1991, 7.21
12/20/1991, 7.13
12/27/1991, 6.86
01/03/1992, 6.78
01/10/1992, 6.80
01/17/1992, 7.04
01/24/1992, 7.14
01/31/1992, 7.25
02/07/1992, 7.25
02/14/1992, 7.31
02/21/1992, 7.44
02/28/1992, 7.37
03/06/1992, 7.45
03/13/1992, 7.54
03/20/1992, 7.63
03/27/1992, 7.56
04/03/1992, 7.49
04/10/1992, 7.40
04/17/1992, 7.38
04/24/1992, 7.58
05/01/1992, 7.59
05/08/1992, 7.50
05/15/1992, 7.34
05/22/1992, 7.29
05/29/1992, 7.40
06/05/1992, 7.35
06/12/1992, 7.32
06/19/1992, 7.24
06/26/1992, 7.20
07/03/1992, 7.07
07/10/1992, 6.90
07/17/1992, 6.92
07/24/1992, 6.82
07/31/1992, 6.67
08/07/1992, 6.65
08/14/1992, 6.52
08/21/1992, 6.50
08/28/1992, 6.67
09/04/1992, 6.53
09/11/1992, 6.32
09/18/1992, 6.39
09/25/1992, 6.47
10/02/1992, 6.32
10/09/1992, 6.39
10/16/1992, 6.54
10/23/1992, 6.78
10/30/1992, 6.78
11/06/1992, 6.90
11/13/1992, 6.88
11/20/1992, 6.84
11/27/1992, 6.86
12/04/1992, 6.91
12/11/1992, 6.77
12/18/1992, 6.79
12/25/1992, 6.68
01/01/1993, 6.70
01/08/1993, 6.67
01/15/1993, 6.68
01/22/1993, 6.59
01/29/1993, 6.46
02/05/1993, 6.40
02/12/1993, 6.38
02/19/1993, 6.24
02/26/1993, 6.02
03/05/1993, 5.90
03/12/1993, 5.96
03/19/1993, 6.03
03/26/1993, 5.98
04/02/1993, 6.07
04/09/1993, 6.06
04/16/1993, 5.90
04/23/1993, 5.87
04/30/1993, 6.01
05/07/1993, 5.92
05/14/1993, 5.96
05/21/1993, 6.12
05/28/1993, 6.14
06/04/1993, 6.07
06/11/1993, 6.06
06/18/1993, 5.96
06/25/1993, 5.89
07/02/1993, 5.79
07/09/1993, 5.79
07/16/1993, 5.74
07/23/1993, 5.83
07/30/1993, 5.88
08/06/1993, 5.85
08/13/1993, 5.78
08/20/1993, 5.66
08/27/1993, 5.51
09/03/1993, 5.41
09/10/1993, 5.28
09/17/1993, 5.35
09/24/1993, 5.44
10/01/1993, 5.33
10/08/1993, 5.33
10/15/1993, 5.24
10/22/1993, 5.31
10/29/1993, 5.44
11/05/1993, 5.66
11/12/1993, 5.68
11/19/1993, 5.71
11/26/1993, 5.83
12/03/1993, 5.80
12/10/1993, 5.71
12/17/1993, 5.82
12/24/1993, 5.79
12/31/1993, 5.77
01/07/1994, 5.85
01/14/1994, 5.69
01/21/1994, 5.74
01/28/1994, 5.74
02/04/1994, 5.80
02/11/1994, 5.94
02/18/1994, 5.95
02/25/1994, 6.15
03/04/1994, 6.29
03/11/1994, 6.40
03/18/1994, 6.45
03/25/1994, 6.52
04/01/1994, 6.72
04/08/1994, 6.97
04/15/1994, 6.93
04/22/1994, 7.03
04/29/1994, 6.96
05/06/1994, 7.16
05/13/1994, 7.37
05/20/1994, 7.06
05/27/1994, 7.14
06/03/1994, 7.09
06/10/1994, 6.97
06/17/1994, 7.08
06/24/1994, 7.17
07/01/1994, 7.27
07/08/1994, 7.34
07/15/1994, 7.36
07/22/1994, 7.23
07/29/1994, 7.26
08/05/1994, 7.15
08/12/1994, 7.31
08/19/1994, 7.24
08/26/1994, 7.27
09/02/1994, 7.21
09/09/1994, 7.33
09/16/1994, 7.44
09/23/1994, 7.54
09/30/1994, 7.60
10/07/1994, 7.72
10/14/1994, 7.65
10/21/1994, 7.71
10/28/1994, 7.86
11/04/1994, 7.94
11/11/1994, 8.00
11/18/1994, 7.97
11/25/1994, 7.91
12/02/1994, 7.89
12/09/1994, 7.79
12/16/1994, 7.82
12/23/1994, 7.82
12/30/1994, 7.81
01/06/1995, 7.86
01/13/1995, 7.80
01/20/1995, 7.74
01/27/1995, 7.78
02/03/1995, 7.62
02/10/1995, 7.56
02/17/1995, 7.48
02/24/1995, 7.36
03/03/1995, 7.27
03/10/1995, 7.35
03/17/1995, 7.11
03/24/1995, 7.16
03/31/1995, 7.15
04/07/1995, 7.12
04/14/1995, 7.08
04/21/1995, 7.03
04/28/1995, 7.03
05/05/1995, 6.93
05/12/1995, 6.66
05/19/1995, 6.59
05/26/1995, 6.49
06/02/1995, 6.23
06/09/1995, 6.20
06/16/1995, 6.21
06/23/1995, 6.10
06/30/1995, 6.17
07/07/1995, 6.12
07/14/1995, 6.09
07/21/1995, 6.37
07/28/1995, 6.46
08/04/1995, 6.48
08/11/1995, 6.50
08/18/1995, 6.57
08/25/1995, 6.52
09/01/1995, 6.31
09/08/1995, 6.20
09/15/1995, 6.15
09/22/1995, 6.17
09/29/1995, 6.26
10/06/1995, 6.10
10/13/1995, 6.05
10/20/1995, 5.99
10/27/1995, 6.04
11/03/1995, 5.98
11/10/1995, 5.97
11/17/1995, 5.96
11/24/1995, 5.92
12/01/1995, 5.82
12/08/1995, 5.68
12/15/1995, 5.73
12/22/1995, 5.78
12/29/1995, 5.64
01/05/1996, 5.63
01/12/1996, 5.74
01/19/1996, 5.58
01/26/1996, 5.65
02/02/1996, 5.64
02/09/1996, 5.67
02/16/1996, 5.65
02/23/1996, 5.97
03/01/1996, 6.06
03/08/1996, 6.08
03/15/1996, 6.37
03/22/1996, 6.36
03/29/1996, 6.32
04/05/1996, 6.35
04/12/1996, 6.60
04/19/1996, 6.52
04/26/1996, 6.53
05/03/1996, 6.74
05/10/1996, 6.82
05/17/1996, 6.68
05/24/1996, 6.65
05/31/1996, 6.77
06/07/1996, 6.85
06/14/1996, 6.99
06/21/1996, 6.95
06/28/1996, 6.86
07/05/1996, 6.85
07/12/1996, 6.95
07/19/1996, 6.81
07/26/1996, 6.85
08/02/1996, 6.76
08/09/1996, 6.54
08/16/1996, 6.56
08/23/1996, 6.63
08/30/1996, 6.84
09/06/1996, 6.95
09/13/1996, 6.88
09/20/1996, 6.82
09/27/1996, 6.73
10/04/1996, 6.61
10/11/1996, 6.55
10/18/1996, 6.54
10/25/1996, 6.55
11/01/1996, 6.42
11/08/1996, 6.30
11/15/1996, 6.18
11/22/1996, 6.16
11/29/1996, 6.12
12/06/1996, 6.15
12/13/1996, 6.31
12/20/1996, 6.40
12/27/1996, 6.34
01/03/1997, 6.45
01/10/1997, 6.57
01/17/1997, 6.56
01/24/1997, 6.58
01/31/1997, 6.62
02/07/1997, 6.46
02/14/1997, 6.37
02/21/1997, 6.33
02/28/1997, 6.50
03/07/1997, 6.59
03/14/1997, 6.63
03/21/1997, 6.73
03/28/1997, 6.79
04/04/1997, 6.90
04/11/1997, 6.92
04/18/1997, 6.89
04/25/1997, 6.89
05/02/1997, 6.76
05/09/1997, 6.70
05/16/1997, 6.68
05/23/1997, 6.73
05/30/1997, 6.75
06/06/1997, 6.61
06/13/1997, 6.52
06/20/1997, 6.40
06/27/1997, 6.45
07/04/1997, 6.42
07/11/1997, 6.26
07/18/1997, 6.23
07/25/1997, 6.18
08/01/1997, 6.11
08/08/1997, 6.26
08/15/1997, 6.33
08/22/1997, 6.27
08/29/1997, 6.36
09/05/1997, 6.34
09/12/1997, 6.34
09/19/1997, 6.14
09/26/1997, 6.08
10/03/1997, 6.06
10/10/1997, 6.04
10/17/1997, 6.11
10/24/1997, 6.09
10/31/1997, 5.90
11/07/1997, 5.92
11/14/1997, 5.88
11/21/1997, 5.84
11/28/1997, 5.86
12/05/1997, 5.86
12/12/1997, 5.87
12/19/1997, 5.77
12/26/1997, 5.74
01/02/1998, 5.75
01/09/1998, 5.49
01/16/1998, 5.45
01/23/1998, 5.59
01/30/1998, 5.63
02/06/1998, 5.59
02/13/1998, 5.57
02/20/1998, 5.50
02/27/1998, 5.63
03/06/1998, 5.75
03/13/1998, 5.62
03/20/1998, 5.57
03/27/1998, 5.63
04/03/1998, 5.61
04/10/1998, 5.55
04/17/1998, 5.61
04/24/1998, 5.67
05/01/1998, 5.75
05/08/1998, 5.68
05/15/1998, 5.70
05/22/1998, 5.64
05/29/1998, 5.57
06/05/1998, 5.57
06/12/1998, 5.51
06/19/1998, 5.47
06/26/1998, 5.46
07/03/1998, 5.44
07/10/1998, 5.41
07/17/1998, 5.49
07/24/1998, 5.46
07/31/1998, 5.50
08/07/1998, 5.43
08/14/1998, 5.40
08/21/1998, 5.39
08/28/1998, 5.20
09/04/1998, 5.05
09/11/1998, 4.90
09/18/1998, 4.83
09/25/1998, 4.67
10/02/1998, 4.46
10/09/1998, 4.41
10/16/1998, 4.58
10/23/1998, 4.59
10/30/1998, 4.63
11/06/1998, 4.83
11/13/1998, 4.82
11/20/1998, 4.85
11/27/1998, 4.83
12/04/1998, 4.64
12/11/1998, 4.60
12/18/1998, 4.59
12/25/1998, 4.75
01/01/1999, 4.70
01/08/1999, 4.76
01/15/1999, 4.75
01/22/1999, 4.70
01/29/1999, 4.67
02/05/1999, 4.84
02/12/1999, 4.95
02/19/1999, 5.03
02/26/1999, 5.18
03/05/1999, 5.38
03/12/1999, 5.21
03/19/1999, 5.14
03/26/1999, 5.20
04/02/1999, 5.24
04/09/1999, 5.11
04/16/1999, 5.14
04/23/1999, 5.20
04/30/1999, 5.26
05/07/1999, 5.45
05/14/1999, 5.53
05/21/1999, 5.61
05/28/1999, 5.56
06/04/1999, 5.80
06/11/1999, 5.89
06/18/1999, 5.91
06/25/1999, 5.98
07/02/1999, 5.87
07/09/1999, 5.87
07/16/1999, 5.72
07/23/1999, 5.72
07/30/1999, 5.86
08/06/1999, 5.95
08/13/1999, 6.08
08/20/1999, 5.91
08/27/1999, 5.81
09/03/1999, 5.97
09/10/1999, 5.94
09/17/1999, 5.92
09/24/1999, 5.88
10/01/1999, 5.92
10/08/1999, 6.02
10/15/1999, 6.11
10/22/1999, 6.18
10/29/1999, 6.16
11/05/1999, 6.00
11/12/1999, 5.96
11/19/1999, 6.02
11/26/1999, 6.10
12/03/1999, 6.20
12/10/1999, 6.13
12/17/1999, 6.24
12/24/1999, 6.39
12/31/1999, 6.41
01/07/2000, 6.56
01/14/2000, 6.66
01/21/2000, 6.77
01/28/2000, 6.68
02/04/2000, 6.58
02/11/2000, 6.62
02/18/2000, 6.55
02/25/2000, 6.38
03/03/2000, 6.39
03/10/2000, 6.39
03/17/2000, 6.28
03/24/2000, 6.14
03/31/2000, 6.13
04/07/2000, 5.92
04/14/2000, 5.89
04/21/2000, 6.01
04/28/2000, 6.15
05/05/2000, 6.40
05/12/2000, 6.50
05/19/2000, 6.49
05/26/2000, 6.42
06/02/2000, 6.26
06/09/2000, 6.13
06/16/2000, 6.06
06/23/2000, 6.09
06/30/2000, 6.08
07/07/2000, 6.01
07/14/2000, 6.06
07/21/2000, 6.10
07/28/2000, 6.04
08/04/2000, 5.98
08/11/2000, 5.85
08/18/2000, 5.80
08/25/2000, 5.75
09/01/2000, 5.76
09/08/2000, 5.73
09/15/2000, 5.78
09/22/2000, 5.88
09/29/2000, 5.82
10/06/2000, 5.86
10/13/2000, 5.76
10/20/2000, 5.68
10/27/2000, 5.66
11/03/2000, 5.76
11/10/2000, 5.85
11/17/2000, 5.73
11/24/2000, 5.65
12/01/2000, 5.56
12/08/2000, 5.39
12/15/2000, 5.29
12/22/2000, 5.10
12/29/2000, 5.10
01/05/2001, 5.01
01/12/2001, 5.08
01/19/2001, 5.19
01/26/2001, 5.29
02/02/2001, 5.20
02/09/2001, 5.13
02/16/2001, 5.11
02/23/2001, 5.13
03/02/2001, 4.95
03/09/2001, 4.95
03/16/2001, 4.86
03/23/2001, 4.78
03/30/2001, 4.95
04/06/2001, 4.95
04/13/2001, 5.08
04/20/2001, 5.24
04/27/2001, 5.25
05/04/2001, 5.28
05/11/2001, 5.29
05/18/2001, 5.46
05/25/2001, 5.46
06/01/2001, 5.48
06/08/2001, 5.32
06/15/2001, 5.28
06/22/2001, 5.23
06/29/2001, 5.29
07/06/2001, 5.41
07/13/2001, 5.31
07/20/2001, 5.17
07/27/2001, 5.16
08/03/2001, 5.13
08/10/2001, 5.08
08/17/2001, 4.95
08/24/2001, 4.90
08/31/2001, 4.84
09/07/2001, 4.91
09/14/2001, 4.68
09/21/2001, 4.70
09/28/2001, 4.66
10/05/2001, 4.53
10/12/2001, 4.65
10/19/2001, 4.60
10/26/2001, 4.60
11/02/2001, 4.37
11/09/2001, 4.30
11/16/2001, 4.66
11/23/2001, 4.93
11/30/2001, 4.92
12/07/2001, 4.92
12/14/2001, 5.14
12/21/2001, 5.14
12/28/2001, 5.17
01/04/2002, 5.15
01/11/2002, 5.04
01/18/2002, 4.92
01/25/2002, 5.05
02/01/2002, 5.05
02/08/2002, 4.92
02/15/2002, 4.94
02/22/2002, 4.87
03/01/2002, 4.90
03/08/2002, 5.13
03/15/2002, 5.34
03/22/2002, 5.37
03/29/2002, 5.38
04/05/2002, 5.32
04/12/2002, 5.22
04/19/2002, 5.21
04/26/2002, 5.13
05/03/2002, 5.11
05/10/2002, 5.16
05/17/2002, 5.26
05/24/2002, 5.17
05/31/2002, 5.10
06/07/2002, 5.06
06/14/2002, 4.97
06/21/2002, 4.83
06/28/2002, 4.84
07/05/2002, 4.83
07/12/2002, 4.71
07/19/2002, 4.68
07/26/2002, 4.47
08/02/2002, 4.52
08/09/2002, 4.35
08/16/2002, 4.18
08/23/2002, 4.24
08/30/2002, 4.21
09/06/2002, 3.98
09/13/2002, 4.00
09/20/2002, 3.84
09/27/2002, 3.73
10/04/2002, 3.69
10/11/2002, 3.68
10/18/2002, 4.11
10/25/2002, 4.21
11/01/2002, 4.00
11/08/2002, 4.00
11/15/2002, 3.94
11/22/2002, 4.08
11/29/2002, 4.19
12/06/2002, 4.17
12/13/2002, 4.04
12/20/2002, 4.05
12/27/2002, 3.92
01/03/2003, 3.94
01/10/2003, 4.10
01/17/2003, 4.10
01/24/2003, 3.97
01/31/2003, 4.01
02/07/2003, 3.98
02/14/2003, 3.95
02/21/2003, 3.89
02/28/2003, 3.78
03/07/2003, 3.65
03/14/2003, 3.65
03/21/2003, 3.97
03/28/2003, 3.96
04/04/2003, 3.90
04/11/2003, 3.97
04/18/2003, 3.99
04/25/2003, 3.97
05/02/2003, 3.92
05/09/2003, 3.77
05/16/2003, 3.56
05/23/2003, 3.38
05/30/2003, 3.39
06/06/2003, 3.36
06/13/2003, 3.20
06/20/2003, 3.31
06/27/2003, 3.42
07/04/2003, 3.58
07/11/2003, 3.72
07/18/2003, 3.93
07/25/2003, 4.18
08/01/2003, 4.40
08/08/2003, 4.34
08/15/2003, 4.49
08/22/2003, 4.47
08/29/2003, 4.49
09/05/2003, 4.52
09/12/2003, 4.34
09/19/2003, 4.23
09/26/2003, 4.16
10/03/2003, 4.05
10/10/2003, 4.26
10/17/2003, 4.42
10/24/2003, 4.33
10/31/2003, 4.31
11/07/2003, 4.41
11/14/2003, 4.36
11/21/2003, 4.18
11/28/2003, 4.25
12/05/2003, 4.36
12/12/2003, 4.29
12/19/2003, 4.20
12/26/2003, 4.21
01/02/2004, 4.30
01/09/2004, 4.27
01/16/2004, 4.04
01/23/2004, 4.05
01/30/2004, 4.17
02/06/2004, 4.16
02/13/2004, 4.08
02/20/2004, 4.06
02/27/2004, 4.03
03/05/2004, 4.00
03/12/2004, 3.75
03/19/2004, 3.75
03/26/2004, 3.76
04/02/2004, 3.95
04/09/2004, 4.21
04/16/2004, 4.36
04/23/2004, 4.43
04/30/2004, 4.49
05/07/2004, 4.62
05/14/2004, 4.81
05/21/2004, 4.74
05/28/2004, 4.68
06/04/2004, 4.74
06/11/2004, 4.80
06/18/2004, 4.75
06/25/2004, 4.69
07/02/2004, 4.63
07/09/2004, 4.49
07/16/2004, 4.47
07/23/2004, 4.46
07/30/2004, 4.56
08/06/2004, 4.41
08/13/2004, 4.28
08/20/2004, 4.23
08/27/2004, 4.25
09/03/2004, 4.19
09/10/2004, 4.21
09/17/2004, 4.14
09/24/2004, 4.04
10/01/2004, 4.10
10/08/2004, 4.20
10/15/2004, 4.08
10/22/2004, 4.03
10/29/2004, 4.05
11/05/2004, 4.12
11/12/2004, 4.22
11/19/2004, 4.17
11/26/2004, 4.20
12/03/2004, 4.35
12/10/2004, 4.19
12/17/2004, 4.16
12/24/2004, 4.21
12/31/2004, 4.29
01/07/2005, 4.28
01/14/2005, 4.25
01/21/2005, 4.19
01/28/2005, 4.19
02/04/2005, 4.14
02/11/2005, 4.06
02/18/2005, 4.16
02/25/2005, 4.28
03/04/2005, 4.37
03/11/2005, 4.45
03/18/2005, 4.51
03/25/2005, 4.59
04/01/2005, 4.55
04/08/2005, 4.48
04/15/2005, 4.37
04/22/2005, 4.26
04/29/2005, 4.24
05/06/2005, 4.22
05/13/2005, 4.21
05/20/2005, 4.11
05/27/2005, 4.07
06/03/2005, 3.95
06/10/2005, 3.97
06/17/2005, 4.10
06/24/2005, 4.00
07/01/2005, 3.97
07/08/2005, 4.09
07/15/2005, 4.16
07/22/2005, 4.22
07/29/2005, 4.25
08/05/2005, 4.34
08/12/2005, 4.36
08/19/2005, 4.24
08/26/2005, 4.20
09/02/2005, 4.09
09/09/2005, 4.13
09/16/2005, 4.19
09/23/2005, 4.23
09/30/2005, 4.30
10/07/2005, 4.37
10/14/2005, 4.45
10/21/2005, 4.46
10/28/2005, 4.55
11/04/2005, 4.61
11/11/2005, 4.60
11/18/2005, 4.52
11/25/2005, 4.45
12/02/2005, 4.48
12/09/2005, 4.52
12/16/2005, 4.49
12/23/2005, 4.45
12/30/2005, 4.37
01/06/2006, 4.37
01/13/2006, 4.41
01/20/2006, 4.36
01/27/2006, 4.46
02/03/2006, 4.55
02/10/2006, 4.56
02/17/2006, 4.59
02/24/2006, 4.56
03/03/2006, 4.61
03/10/2006, 4.74
03/17/2006, 4.71
03/24/2006, 4.69
03/31/2006, 4.80
04/07/2006, 4.89
04/14/2006, 4.98
04/21/2006, 5.02
04/28/2006, 5.07
05/05/2006, 5.14
05/12/2006, 5.14
05/19/2006, 5.11
05/26/2006, 5.05
06/02/2006, 5.08
06/09/2006, 5.01
06/16/2006, 5.05
06/23/2006, 5.18
06/30/2006, 5.22
07/07/2006, 5.18
07/14/2006, 5.10
07/21/2006, 5.07
07/28/2006, 5.05
08/04/2006, 4.96
08/11/2006, 4.94
08/18/2006, 4.90
08/25/2006, 4.81
09/01/2006, 4.76
09/08/2006, 4.79
09/15/2006, 4.79
09/22/2006, 4.71
09/29/2006, 4.60
10/06/2006, 4.62
10/13/2006, 4.78
10/20/2006, 4.78
10/27/2006, 4.77
11/03/2006, 4.64
11/10/2006, 4.64
11/17/2006, 4.61
11/24/2006, 4.58
12/01/2006, 4.49
12/08/2006, 4.48
12/15/2006, 4.56
12/22/2006, 4.60
12/29/2006, 4.67
01/05/2007, 4.66
01/12/2007, 4.70
01/19/2007, 4.77
01/26/2007, 4.83
02/02/2007, 4.86
02/09/2007, 4.77
02/16/2007, 4.75
02/23/2007, 4.70
03/02/2007, 4.55
03/09/2007, 4.53
03/16/2007, 4.54
03/23/2007, 4.58
03/30/2007, 4.63
04/06/2007, 4.68
04/13/2007, 4.74
04/20/2007, 4.69
04/27/2007, 4.67
05/04/2007, 4.65
05/11/2007, 4.65
05/18/2007, 4.74
05/25/2007, 4.84
06/01/2007, 4.90
06/08/2007, 5.02
06/15/2007, 5.20
06/22/2007, 5.14
06/29/2007, 5.09
07/06/2007, 5.10
07/13/2007, 5.10
07/20/2007, 5.03
07/27/2007, 4.88
08/03/2007, 4.77
08/10/2007, 4.79
08/17/2007, 4.70
08/24/2007, 4.62
08/31/2007, 4.55
09/07/2007, 4.48
09/14/2007, 4.42
09/21/2007, 4.57
09/28/2007, 4.61
10/05/2007, 4.57
10/12/2007, 4.67
10/19/2007, 4.57
10/26/2007, 4.39
11/02/2007, 4.39
11/09/2007, 4.32
11/16/2007, 4.22
11/23/2007, 4.04
11/30/2007, 3.94
12/07/2007, 3.97
12/14/2007, 4.12
12/21/2007, 4.12
12/28/2007, 4.21
01/04/2008, 3.94
01/11/2008, 3.85
01/18/2008, 3.72
01/25/2008, 3.58
02/01/2008, 3.67
02/08/2008, 3.66
02/15/2008, 3.72
02/22/2008, 3.85
02/29/2008, 3.78
03/07/2008, 3.61
03/14/2008, 3.51
03/21/2008, 3.39